Enso
ENSO · 美元计价
$0.63
-1.25%
≈ ￥4.158
(-$0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.651
24H 最低$0.622
今日开盘$0.638
24H 成交量$31.38万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.79万 | $1,441.06万 | 1.80% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 393 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $35.04万 | $1,958.37万 | -1.64% |
| 175 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $124.89万 | $9,388.26万 | 3.41% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 170 |
PHAPHALA
|
$0.0487 | $0.0492 | $0.0469 | $127.78万 | $4,086.66万 | -0.41% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.31% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.64% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.05万 | $900.36万 | -1.40% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.95万 | $6,284.61万 | 1.81% |
| 439 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.62万 | $2,801.14万 | -1.06% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.95万 | $3,738.91万 | 0.83% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - 比特币行情
Lorenzo - 比特币
Raydium - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - 币种排行
牛来 - 比特币行情
Gitcoin - 比特币
Internet - BTC行情
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ondo - 比特币
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Gram - BTC行情
Plume - 币种排行
EUR - 数字货币市值
Celo - 比特币行情
NFP - 比特币
Aave - 比特币
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 币种排行
Ethena - 加密货币行情
Worldcoin - BTC行情
Plume - 比特币行情
艾达币 - 比特币行情
Ondo - 币种排行
QQQB - 币种排行
MarsCoin - 比特币行情
Midnight - 数字货币市值
Aptos - 币种排行
Internet - 比特币行情
Official Trump - BTC行情