Ethena

ENA · 美元计价

$0.2018

-0.93% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.2146

24H 最低$0.1929

今日开盘$0.2037

24H 成交量$4,157.53万

流通市值$27.94亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
522	C98Coin98	$0.01417	$0.01488	$0.01383	$21.37万	$1,460.57万	-3.61%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
345	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.99%
405	GMXGMX	$8.47	$8.89	$8.34	$36.10万	$9,305.88万	-3.42%
506	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.50%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$190.91万	$4,107.01万	-3.56%
273	SENTSentient	$0.0211	$0.02219	$0.02078	$66.60万	$1.56亿	-4.87%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
454	OPNOpinion	$0.048	$0.05	$0.0471	$28.97万	$902.00万	-3.42%
615	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-0.88%
463	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.85%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.83万	$493.70万	-1.84%
571	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.55万	$3,832.60万	-1.90%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
527	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.91万	$1.25亿	-2.02%