DUSK

DUSK · 美元计价

$0.0961

-14.12% ≈ ￥0.63426 (-$0.02)

更新于 2026-10-29 20:40:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1119

24H 成交量$147.23万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.45万	$1,460.57万	-1.46%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
349	OGNOrigin Token	$0.02569	$0.02628	$0.02521	$45.32万	$1,945.42万	-1.31%
415	GMXGMX	$8.55	$8.89	$8.34	$34.13万	$9,305.88万	-2.73%
507	THEThena	$0.0528	$0.0544	$0.052	$22.26万	$734.11万	0.38%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	PHAPHALA	$0.047	$0.0497	$0.0451	$196.00万	$4,107.01万	-1.67%
278	SENTSentient	$0.02134	$0.0221	$0.02078	$63.53万	$1.56亿	-2.69%
521	STOStakeStone	$0.0321	$0.0332	$0.0312	$21.13万	$738.31万	-1.23%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.19万	$1,677.49万	-1.87%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.72万	$902.00万	-1.01%
606	DGB极特币	$0.00344	$0.00345	$0.00326	$13.59万	$6,276.30万	0.88%
489	MMTMomentum	$0.135	$0.1416	$0.1328	$25.29万	$2,831.03万	-2.67%
555	PORTOFC Porto	$0.427	$0.438	$0.414	$18.10万	$493.70万	-0.93%
577	MEMagic Eden	$0.06042	$0.06186	$0.05895	$15.81万	$3,832.60万	0.18%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$75.96万	$2,247.48万	0.00%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%