Polkadot
DOT · 美元计价
$0.966
-4.26%
≈ ￥6.3756
(-$0.04)
更新于 2026-10-29 11:35:02
24H 最高$1.04
24H 最低$0.963
今日开盘$1.009
24H 成交量$653.08万
流通市值$773.24万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 500 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01406 | $21.98万 | $1,460.57万 | -2.76% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
OGNOrigin Token
|
$0.02566 | $0.02655 | $0.02521 | $40.87万 | $1,945.42万 | -2.99% |
| 197 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $108.71万 | $9,305.88万 | -2.65% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.95万 | $4,107.01万 | -4.29% |
| 266 |
SENTSentient
|
$0.02081 | $0.0222 | $0.02078 | $70.75万 | $1.56亿 | -5.41% |
| 529 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.64万 | $738.31万 | -4.55% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.08万 | $1,677.49万 | -4.23% |
| 491 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.88万 | $902.00万 | -4.57% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 446 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1329 | $28.87万 | $2,831.03万 | -5.36% |
| 617 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.91万 | $493.70万 | -2.52% |
| 553 |
MEMagic Eden
|
$0.05958 | $0.06186 | $0.05929 | $17.76万 | $3,832.60万 | -2.95% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $72.06万 | $2,247.48万 | -1.15% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.35% |
相关站点
共 40 个
PAX Gold - 币种排行
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
Bittensor - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 币种排行
Plume - 加密货币行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
StraitsX XUSD - BTC行情
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 币种排行
LITEB - 比特币行情
Starknet - 比特币行情
Tether Gold - BTC行情
Aster - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Artificial - 比特币行情
Bubblemaps - 加密货币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
Lorenzo - 币种排行
USDC - 以太坊ETH价格
USD1 - 比特币
Filecoin - BTC行情
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
Katana - BTC行情
Internet - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 比特币行情
Katana - 以太坊ETH价格
Lorenzo - 以太坊ETH价格