district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 505 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $21.85万 | $1,460.57万 | -1.67% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
OGNOrigin Token
|
$0.02592 | $0.02638 | $0.02521 | $41.68万 | $1,945.42万 | -1.48% |
| 199 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $105.93万 | $9,305.88万 | -3.08% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.61万 | $734.11万 | -2.05% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 139 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.59万 | $4,107.01万 | -3.91% |
| 263 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $71.60万 | $1.56亿 | -2.38% |
| 532 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -3.96% |
| 619 |
DIADIA
|
$0.1361 | $0.1431 | $0.1354 | $11.61万 | $1,677.49万 | -3.41% |
| 489 |
OPNOpinion
|
$0.0484 | $0.0501 | $0.0479 | $24.08万 | $902.00万 | -3.39% |
| 633 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.53万 | $6,276.30万 | -2.08% |
| 461 |
MMTMomentum
|
$0.1351 | $0.1419 | $0.1328 | $27.26万 | $2,831.03万 | -4.39% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.22万 | $493.70万 | -2.75% |
| 572 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $16.37万 | $3,832.60万 | -2.55% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.44万 | $2,247.48万 | 0.15% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 535 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -3.02% |
相关站点
共 40 个
大零币 - 币种排行
Raydium - 数字货币市值
Ripple USD - 币种排行
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
NFP - BTC行情
Celo - 加密货币行情
Official Trump - 比特币
比特现金 - BTC行情
Sui - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Zama - 数字货币市值
艾达币 - 数字货币市值
Polkadot - 比特币行情
Zama - 加密货币行情
Plume - BTC行情
Midnight - BTC行情
Optimism - 比特币行情
Ether.fi - 以太坊ETH价格
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 比特币
Bittensor - 比特币
PAX Gold - 加密货币行情
Polkadot - BTC行情
Caldera - 以太坊ETH价格
EUR - BTC行情
Raydium - BTC行情
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 比特币
Haedal - 比特币
Plasma - 比特币行情
币安币 - 数字货币市值
Raydium - 比特币行情
达世币 - 数字货币市值
Avalanche - BTC行情
First Digital - 以太坊ETH价格