Decred

DCR · 美元计价

$13.23

2.32% ≈ ￥87.318 ($0.30)

更新于 2026-11-01 05:20:02

24H 最高$13.30

24H 最低$12.89

今日开盘$12.93

24H 成交量$8.32万

流通市值$2.33亿

24H 涨跌额($0.30)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.46%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
136	OGNOrigin Token	$0.02424	$0.02569	$0.02318	$127.90万	$1,825.32万	1.59%
519	GMXGMX	$8.23	$8.38	$7.80	$15.14万	$8,901.02万	4.71%
435	THEThena	$0.0482	$0.0507	$0.0478	$24.15万	$683.13万	0.63%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.041	$0.0426	$0.037	$179.42万	$3,569.33万	-3.30%
231	SENTSentient	$0.0194	$0.01984	$0.01861	$60.45万	$1.40亿	1.15%
146	STOStakeStone	$0.0318	$0.0341	$0.03	$114.22万	$702.49万	5.30%
372	DIADIA	$0.1456	$0.1495	$0.1356	$32.16万	$1,740.58万	6.36%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.44万	$832.23万	1.13%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.62万	$2,637.42万	-1.77%
537	PORTOFC Porto	$0.421	$0.432	$0.411	$13.64万	$475.45万	1.20%
604	MEMagic Eden	$0.05643	$0.05866	$0.05627	$6.30万	$3,632.22万	-0.86%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.69万	$2,087.52万	-0.15%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
332	1INCH1INCH	$0.0805	$0.0824	$0.0787	$37.96万	$1.14亿	1.13%