Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 469 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $23.17万 | $1,441.06万 | -1.24% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 393 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $34.04万 | $1,958.37万 | -1.71% |
| 160 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $132.33万 | $9,388.26万 | 4.49% |
| 442 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $27.19万 | $724.68万 | 0.38% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.67万 | $4,086.66万 | -2.45% |
| 226 |
SENTSentient
|
$0.02172 | $0.02259 | $0.02151 | $78.29万 | $1.59亿 | -3.51% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.62% |
| 582 |
DIADIA
|
$0.138 | $0.1427 | $0.1377 | $12.14万 | $1,661.39万 | -1.85% |
| 396 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0487 | $33.77万 | $900.36万 | -2.40% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00329 | $5.88万 | $6,284.61万 | 2.13% |
| 455 |
MMTMomentum
|
$0.1366 | $0.1438 | $0.1366 | $24.90万 | $2,801.14万 | -3.60% |
| 631 |
PORTOFC Porto
|
$0.425 | $0.439 | $0.424 | $8.96万 | $485.10万 | -1.85% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 511 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.20万 | $1.24亿 | -0.11% |
相关站点
共 40 个
Starknet - 比特币
Pump.fun - 比特币
USD1 - BTC行情
狗币 - 比特币
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 比特币
艾达币 - 比特币行情
Internet - 币种排行
Katana - 比特币
Injective - 比特币行情
Injective - 加密货币行情
波场 - 以太坊ETH价格
Raydium - 数字货币市值
MyShell - BTC行情
NFP - BTC行情
Celo - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 比特币行情
Injective - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 比特币行情
Sui - 币种排行
United Stables - 以太坊ETH价格
达世币 - BTC行情
QQQB - 以太坊ETH价格
Sui - 加密货币行情
MegaETH - 以太坊ETH价格
Official Trump - BTC行情
Caldera - BTC行情
Pump.fun - 数字货币市值
Celestia - BTC行情
Lorenzo - 以太坊ETH价格
USDC - 币种排行
USD1 - 比特币行情
USDC - 比特币
RWUSD - 币种排行