达世币
DASH · 美元计价
$53.07
-3.14%
≈ ￥350.262
(-$1.72)
更新于 2026-10-29 00:45:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.79
24H 成交量$625.39万
流通市值$6.83亿
24H 涨跌额(-$1.72)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 469 |
C98Coin98
|
$0.01435 | $0.01474 | $0.01427 | $23.16万 | $1,441.06万 | -0.76% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 393 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $34.17万 | $1,958.37万 | -1.89% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.58万 | $9,388.26万 | 4.85% |
| 442 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.57% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.93万 | $4,086.66万 | -2.45% |
| 225 |
SENTSentient
|
$0.02177 | $0.02268 | $0.02151 | $79.67万 | $1.59亿 | -4.01% |
| 527 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.57万 | $730.14万 | 0.31% |
| 580 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $12.36万 | $1,661.39万 | -1.78% |
| 397 |
OPNOpinion
|
$0.049 | $0.051 | $0.0487 | $34.07万 | $900.36万 | -2.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.90万 | $6,284.61万 | 2.12% |
| 448 |
MMTMomentum
|
$0.137 | $0.1438 | $0.137 | $26.26万 | $2,801.14万 | -3.04% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.83万 | $485.10万 | -1.62% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 510 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.23万 | $1.24亿 | -0.11% |
相关站点
共 40 个
Chainlink - 比特币行情
USD.AI - 加密货币行情
Ethena - 比特币行情
MegaETH - 币种排行
Ethena - 加密货币行情
Raydium - 比特币行情
Plume - 数字货币市值
Huma Finance - 比特币行情
比特币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 数字货币市值
Tether Gold - 加密货币行情
Solana - BTC行情
Tether Gold - BTC行情
Haedal - 比特币行情
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Starknet - 以太坊ETH价格
Chainlink - 币种排行
比特币 - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 币种排行
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 币种排行
Quant - 比特币
恒星币 - 比特币
Zama - BTC行情
Plasma - 以太坊ETH价格
Gram - 比特币
Zama - 币种排行
比特现金 - BTC行情
USD.AI - 加密货币行情
Official Trump - BTC行情
Plasma - 币种排行
Vana - 比特币行情
Injective - 比特币行情
达世币 - 以太坊ETH价格