Convex Finance
CVX · 美元计价
$2.363
2.03%
≈ ￥15.5958
($0.05)
更新于 2026-10-29 01:25:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.316
24H 成交量$73.45万
流通市值$2.19亿
24H 涨跌额($0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 469 |
C98Coin98
|
$0.01428 | $0.01474 | $0.01427 | $23.48万 | $1,441.06万 | -1.45% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 390 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -2.98% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $131.53万 | $9,388.26万 | 4.50% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | 0.19% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 176 |
PHAPHALA
|
$0.0472 | $0.0492 | $0.0469 | $114.21万 | $4,086.66万 | -3.48% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.42万 | $1.59亿 | -2.88% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.69万 | $730.14万 | -1.84% |
| 586 |
DIADIA
|
$0.1375 | $0.1427 | $0.1375 | $12.05万 | $1,661.39万 | -2.83% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0487 | $28.42万 | $900.36万 | -2.21% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 1.81% |
| 453 |
MMTMomentum
|
$0.1364 | $0.1438 | $0.1362 | $25.31万 | $2,801.14万 | -3.47% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
| 539 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | -0.18% |
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 556 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $14.46万 | $1.24亿 | -0.23% |
相关站点
共 40 个
Midnight - 比特币
牛来 - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 比特币
USD.AI - 以太坊ETH价格
Gram - 比特币
Injective - 比特币
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
Midnight - 比特币
Zama - 数字货币市值
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - BTC行情
QQQB - 数字货币市值
USD1 - 币种排行
Katana - 比特币行情
以太坊 - 比特币行情
Aster - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Renzo - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
Aave - 加密货币行情
比特币 - 币种排行
Optimism - 比特币行情
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 比特币
Celo - 数字货币市值
Plume - 数字货币市值