Civic
CVC · 美元计价
$0.02408
-2.43%
≈ ￥0.158928
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02468
24H 成交量$27.70万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 459 |
C98Coin98
|
$0.01469 | $0.01474 | $0.01426 | $24.79万 | $1,441.06万 | 1.59% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 392 |
OGNOrigin Token
|
$0.02592 | $0.02667 | $0.02565 | $35.13万 | $1,958.37万 | -1.30% |
| 175 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $124.72万 | $9,388.26万 | 3.52% |
| 437 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.75万 | $724.68万 | 0.94% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 170 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $128.14万 | $4,086.66万 | -0.61% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 526 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.47万 | $730.14万 | 0.62% |
| 583 |
DIADIA
|
$0.1406 | $0.1427 | $0.1373 | $13.77万 | $1,661.39万 | -0.50% |
| 435 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.10万 | $900.36万 | -1.20% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $5.98万 | $6,284.61万 | 1.51% |
| 443 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1362 | $27.48万 | $2,801.14万 | -0.99% |
| 626 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.69% |
| 531 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.95万 | $3,738.91万 | 0.58% |
| 545 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $16.12万 | $2,138.66万 | 1.60% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 538 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.59万 | $1.24亿 | 0.91% |
相关站点
共 40 个
Katana - 比特币行情
Ondo - 比特币行情
Solana - 加密货币行情
Bubblemaps - BTC行情
比特现金 - 比特币行情
艾达币 - 比特币行情
Gram - BTC行情
Ondo - BTC行情
比特币 - 以太坊ETH价格
QQQB - BTC行情
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
波场 - 币种排行
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
Huma Finance - 比特币
MyShell - 以太坊ETH价格
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - 币种排行
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 比特币
Gitcoin - 比特币
Solana - BTC行情
Tokamak - 币种排行
Uniswap - 比特币
Quant - 比特币行情
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Aster - 数字货币市值
United Stables - 比特币
Raydium - 币种排行
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 比特币
Gitcoin - 币种排行
StraitsX XUSD - BTC行情