CRWDB

CRWDB · 美元计价

$250.77

0.08% ≈ ￥1655.08 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$251.52

24H 最低$249.97

今日开盘$250.57

24H 成交量$4,683.12

流通市值—

24H 涨跌额($0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
501	C98Coin98	$0.01308	$0.01342	$0.01301	$15.60万	$1,327.25万	-0.91%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
131	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$126.44万	$1,825.32万	2.74%
527	GMXGMX	$8.25	$8.38	$7.80	$13.32万	$8,901.02万	3.90%
418	THEThena	$0.0482	$0.0507	$0.0476	$23.77万	$683.13万	-1.03%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
106	PHAPHALA	$0.0412	$0.042	$0.037	$163.00万	$3,569.33万	-1.20%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.21万	$1.40亿	2.53%
132	STOStakeStone	$0.0305	$0.0341	$0.0302	$125.90万	$702.49万	0.33%
395	DIADIA	$0.1472	$0.1495	$0.1386	$27.50万	$1,740.58万	5.82%
420	OPNOpinion	$0.0445	$0.0457	$0.0445	$23.65万	$832.23万	-1.11%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.13%
514	MMTMomentum	$0.1277	$0.1315	$0.1267	$14.45万	$2,637.42万	-2.30%
534	PORTOFC Porto	$0.417	$0.432	$0.411	$12.92万	$475.45万	-2.11%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.36%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
310	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.70万	$1.14亿	0.50%