CRDOB

CRDOB · 美元计价

$150.84

-8.64% ≈ ￥995.544 (-$14.27)

更新于 2026-10-30 20:35:02

24H 最高$169.70

24H 最低$150.42

今日开盘$165.11

24H 成交量$26.95万

流通市值—

24H 涨跌额(-$14.27)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
415	C98Coin98	$0.01299	$0.01461	$0.01222	$57.54万	$1,449.81万	-8.07%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
175	OGNOrigin Token	$0.02372	$0.02602	$0.02074	$224.47万	$1,936.20万	-7.34%
479	GMXGMX	$8.02	$8.62	$7.68	$43.67万	$9,194.14万	-6.09%
390	THEThena	$0.0476	$0.0542	$0.044	$64.15万	$736.00万	-9.85%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.67万	$4,108.61万	-11.16%
236	SENTSentient	$0.01848	$0.02138	$0.01752	$139.62万	$1.53亿	-13.24%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.90万	$741.14万	-5.64%
464	DIADIA	$0.137	$0.1409	$0.1246	$46.87万	$1,675.53万	0.22%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.36万	$909.80万	-9.69%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.69万	$6,319.50万	-7.27%
431	MMTMomentum	$0.128	$0.1397	$0.121	$54.36万	$2,836.19万	-5.05%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.36万	$492.66万	-1.87%
548	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.53万	$3,859.29万	-5.01%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.07万	$2,208.28万	-5.64%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.96万	$1.26亿	-9.70%