Cookie DAO
COOKIE · 美元计价
$0.00901
-0.66%
≈ ￥0.059466
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00907
24H 成交量$4.76万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.39% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.87% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.48万 | $9,388.26万 | 0.93% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.10万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 146 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.10万 | $4,086.66万 | -2.26% |
| 266 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $68.02万 | $1.59亿 | -1.78% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.31万 | $730.14万 | -0.61% |
| 608 |
DIADIA
|
$0.1406 | $0.1431 | $0.1373 | $12.39万 | $1,661.39万 | -0.64% |
| 450 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.65万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.60% |
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.39万 | $2,801.14万 | -0.78% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.92万 | $485.10万 | 0.00% |
| 561 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.02万 | $3,738.91万 | -0.34% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
相关站点
共 40 个
NFP - 比特币行情
Aster - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 比特币
Solana - BTC行情
EUR - 数字货币市值
Plume - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
艾达币 - 加密货币行情
MarsCoin - BTC行情
Tether Gold - 币种排行
Quant - 比特币
First Digital - 加密货币行情
Plasma - 数字货币市值
Plume - BTC行情
MegaETH - 币种排行
Zama - 币种排行
Sui - 比特币
Haedal - 币种排行
United Stables - BTC行情
Huma Finance - 币种排行
Polkadot - BTC行情
恒星币 - 币种排行
比特币 - 比特币行情
比特现金 - 数字货币市值
Midnight - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Lorenzo - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - 币种排行