USD.AI
CHIP · 美元计价
$0.04929
-9.41%
≈ ￥0.325314
(-$0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.05764
24H 最低$0.0488
今日开盘$0.05441
24H 成交量$615.69万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 469 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.20万 | $1,441.06万 | -0.69% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 393 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $34.48万 | $1,958.37万 | -1.51% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.94万 | $9,388.26万 | 4.60% |
| 443 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.57% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $116.27万 | $4,086.66万 | -3.05% |
| 219 |
SENTSentient
|
$0.02184 | $0.0228 | $0.02151 | $81.23万 | $1.59亿 | -4.00% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.61万 | $730.14万 | 0.00% |
| 579 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $12.37万 | $1,661.39万 | -1.63% |
| 386 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.29万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.90万 | $6,284.61万 | 2.12% |
| 446 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1371 | $26.53万 | $2,801.14万 | -3.24% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.85万 | $485.10万 | -1.39% |
| 533 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.31万 | $3,738.91万 | -0.64% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.44% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 509 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.21万 | $1.24亿 | -0.23% |
相关站点
共 40 个
比特币 - 数字货币市值
波场 - 以太坊ETH价格
Plasma - BTC行情
Solana - 比特币
USD1 - 比特币行情
Arbitrum - 比特币
Quant - 币种排行
NFP - 加密货币行情
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
Katana - 加密货币行情
Bittensor - 加密货币行情
Raydium - BTC行情
Aster - 比特币行情
Ethena - 比特币
币安币 - 币种排行
Aave - BTC行情
Sui - 比特币
Tutorial - 比特币行情
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
Internet - 币种排行
Renzo - 加密货币行情
莱特币 - 数字货币市值
MyShell - 币种排行
Official Trump - BTC行情
Aster - 数字货币市值
Hedera - 比特币
Blur - 比特币
Lorenzo - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格