CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 463 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.25% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 379 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $38.24万 | $1,958.37万 | -2.24% |
| 184 |
GMXGMX
|
$8.68 | $9.09 | $8.22 | $117.33万 | $9,388.26万 | 0.70% |
| 446 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.79万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 150 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $154.13万 | $4,086.66万 | -1.85% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.62万 | $1.59亿 | -1.37% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.05万 | $730.14万 | -0.61% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.59万 | $1,661.39万 | -0.21% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.36万 | $6,284.61万 | 0.60% |
| 451 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.71% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.87万 | $485.10万 | 0.00% |
| 551 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.46万 | $3,738.91万 | -0.21% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.60% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.57万 | $1.24亿 | 0.57% |
相关站点
共 40 个
Solana - 数字货币市值
币安币 - BTC行情
Initia - 数字货币市值
Tutorial - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 币种排行
Arbitrum - 数字货币市值
比特币 - 币种排行
Raydium - 加密货币行情
达世币 - 币种排行
USD.AI - 加密货币行情
USDC - BTC行情
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 比特币行情
MarsCoin - 币种排行
Zama - BTC行情
Celestia - 币种排行
Official Trump - 加密货币行情
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 比特币
Hedera - 加密货币行情
Initia - 比特币行情
比特币
牛来 - 比特币
Zama - 数字货币市值
Renzo - 比特币
Blur - 加密货币行情
NFP - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 数字货币市值
Caldera - 币种排行
Polkadot - 数字货币市值
USD1 - 比特币行情
Zama - 加密货币行情