Centrifuge
CFG · 美元计价
$0.1058
-4.69%
≈ ￥0.69828
(-$0.01)
更新于 2026-10-29 08:35:02
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.111
24H 成交量$139.14万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 469 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.05万 | $1,460.57万 | 1.53% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 372 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $39.21万 | $1,945.42万 | -0.99% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.70万 | $9,305.88万 | 1.04% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.56% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 143 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -1.65% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 543 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 615 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -0.99% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.79万 | $902.00万 | -1.00% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | 0.30% |
| 447 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.70万 | $2,831.03万 | -0.71% |
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.99万 | $493.70万 | 0.00% |
| 547 |
MEMagic Eden
|
$0.06167 | $0.06186 | $0.05992 | $17.01万 | $3,832.60万 | 0.31% |
| 301 |
GMTGMT
|
$0.00711 | $0.0073 | $0.00685 | $54.98万 | $2,247.48万 | 3.04% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.50万 | $1.25亿 | 0.34% |
相关站点
共 40 个
Sui - 数字货币市值
MegaETH - BTC行情
Blur - BTC行情
Injective - BTC行情
Hyperliquid - 比特币行情
United Stables - 加密货币行情
Injective - 加密货币行情
Official Trump - BTC行情
Sui - BTC行情
币安币 - BTC行情
Lorenzo - 以太坊ETH价格
Celestia - 比特币行情
Tether Gold - 币种排行
Tether Gold - 比特币
Sui - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 币种排行
莱特币 - 加密货币行情
比特币 - BTC行情
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 比特币行情
Uniswap - BTC行情
Avalanche - 币种排行
Polkadot - BTC行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
LITEB - BTC行情
NEAR Protocol - 比特币
USDC - 比特币
Worldcoin - BTC行情
EUR - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 比特币行情
MyShell - 币种排行
以太坊 - BTC行情