BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 17:55:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
179	OGNOrigin Token	$0.02358	$0.02602	$0.02074	$216.42万	$1,936.20万	-8.03%
470	GMXGMX	$7.94	$8.62	$7.68	$44.13万	$9,194.14万	-6.37%
390	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$465.41万	$4,108.61万	-11.33%
254	SENTSentient	$0.01812	$0.02138	$0.01752	$120.43万	$1.53亿	-13.71%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.44%
499	DIADIA	$0.1333	$0.1409	$0.1246	$39.17万	$1,675.53万	-1.11%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.28万	$909.80万	-8.56%
577	DGB极特币	$0.00317	$0.00345	$0.00314	$24.83万	$6,319.50万	-5.37%
438	MMTMomentum	$0.1275	$0.1397	$0.121	$50.82万	$2,836.19万	-4.85%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
550	MEMagic Eden	$0.05659	$0.06278	$0.05297	$30.31万	$3,859.29万	-5.10%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%