Bancor Network
BNT · 美元计价
$0.3
0.91%
≈ ￥1.98
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2973
24H 成交量$5.91万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 463 |
C98Coin98
|
$0.01466 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.66% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 380 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.01万 | $1,958.37万 | -2.16% |
| 184 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $117.16万 | $9,388.26万 | 0.93% |
| 447 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.71万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 150 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $154.93万 | $4,086.66万 | -1.65% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.46% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.61万 | $1,661.39万 | -0.21% |
| 448 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.69万 | $900.36万 | -0.61% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.30% |
| 451 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.64% |
| 622 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.87万 | $485.10万 | -0.23% |
| 551 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.48万 | $3,738.91万 | -0.02% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.57万 | $1.24亿 | 0.57% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Huma Finance - 比特币行情
Ethena - 比特币
Bittensor - BTC行情
Chainlink - 数字货币市值
Aster - 数字货币市值
瑞波币 - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Plasma - 数字货币市值
Celo - 加密货币行情
波场 - 比特币行情
Quant - BTC行情
Ripple USD - 加密货币行情
达世币 - BTC行情
Quant - 数字货币市值
NEAR Protocol - 比特币
Plasma - 币种排行
Pudgy Penguins - 比特币
Midnight - 比特币
Celestia - 以太坊ETH价格
比特现金 - 比特币行情
Aster - BTC行情
NEAR Protocol - 比特币
Tether Gold - 币种排行
Bubblemaps - 比特币行情
Tokamak - BTC行情
Bittensor - BTC行情
LITEB - 加密货币行情
Lorenzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 比特币
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 比特币行情