Biconomy
BICO · 美元计价
$0.01609
3.74%
≈ ￥0.106194
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0161
24H 最低$0.01537
今日开盘$0.01551
24H 成交量$34.46万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 464 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.35% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 395 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $34.57万 | $1,958.37万 | -2.01% |
| 170 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.16万 | $9,388.26万 | 3.66% |
| 445 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.37万 | $724.68万 | 0.75% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 174 |
PHAPHALA
|
$0.0484 | $0.0492 | $0.0469 | $125.81万 | $4,086.66万 | -0.82% |
| 268 |
SENTSentient
|
$0.02155 | $0.02238 | $0.0214 | $63.92万 | $1.59亿 | -3.02% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.81万 | $730.14万 | -0.31% |
| 582 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.75万 | $1,661.39万 | -0.78% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.04万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.82万 | $6,284.61万 | 1.50% |
| 440 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $27.94万 | $2,801.14万 | -1.14% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.69% |
| 533 |
MEMagic Eden
|
$0.06075 | $0.06156 | $0.05992 | $16.92万 | $3,738.91万 | 0.35% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 543 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0872 | $16.30万 | $1.24亿 | 0.68% |
相关站点
共 40 个
Raydium - 币种排行
Katana - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
Polkadot - 币种排行
USD.AI - 加密货币行情
USDC - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 比特币
Huma Finance - 比特币
Sui - BTC行情
Renzo - 币种排行
波场 - 币种排行
QQQB - BTC行情
Plasma - 以太坊ETH价格
MyShell - 币种排行
瑞波币 - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 比特币行情
QQQB - 比特币行情
MyShell - 币种排行
Aster - 币种排行
MyShell - 比特币
Zama - 加密货币行情
USD.AI - 比特币行情
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
Katana - 比特币
Aave - 以太坊ETH价格
Plume - 币种排行
Official Trump - 比特币
达世币 - 比特币
瑞波币 - 数字货币市值
QQQB - BTC行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 币种排行
Optimism - 币种排行