Bella Protocol

BEL · 美元计价

$0.099

-7.74% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.1075

24H 最低$0.0977

今日开盘$0.1073

24H 成交量$16.06万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
447	C98Coin98	$0.01329	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.10%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
326	OGNOrigin Token	$0.02446	$0.02628	$0.02405	$63.99万	$1,936.20万	-5.30%
465	GMXGMX	$8.08	$8.79	$8.05	$37.28万	$9,194.14万	-7.76%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.86万	$736.00万	-8.36%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0434	$0.0482	$0.0426	$245.51万	$4,108.61万	-9.40%
308	SENTSentient	$0.0194	$0.02173	$0.01928	$68.45万	$1.53亿	-10.27%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.39万	$741.14万	-7.95%
599	DIADIA	$0.1307	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.44%
366	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.08万	$909.80万	-8.08%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
436	MMTMomentum	$0.1287	$0.1399	$0.126	$41.11万	$2,836.19万	-7.87%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
558	MEMagic Eden	$0.05778	$0.06278	$0.05662	$22.67万	$3,859.29万	-5.67%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$94.05万	$2,208.28万	-7.00%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%