BEAMX

BEAMX · 美元计价

$0.003328

-1.89% ≈ ￥0.021965 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.003469

24H 最低$0.003278

今日开盘$0.003392

24H 成交量$277.23万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
437	C98Coin98	$0.01315	$0.01464	$0.01285	$41.90万	$1,449.81万	-10.18%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
323	OGNOrigin Token	$0.02447	$0.02628	$0.02405	$66.36万	$1,936.20万	-5.34%
481	GMXGMX	$8.04	$8.73	$8.03	$35.29万	$9,194.14万	-7.80%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.68万	$736.00万	-8.60%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.80万	$4,108.61万	-8.82%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
448	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.99万	$741.14万	-7.36%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.22万	$1,675.53万	-6.57%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
439	MMTMomentum	$0.129	$0.1397	$0.126	$41.75万	$2,836.19万	-7.19%
553	PORTOFC Porto	$0.408	$0.438	$0.406	$24.18万	$492.66万	-6.64%
561	MEMagic Eden	$0.0573	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.40%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%