BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	C98Coin98	$0.01418	$0.01488	$0.01383	$21.54万	$1,449.81万	-1.73%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
347	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.40万	$1,936.20万	-1.47%
454	GMXGMX	$8.42	$8.89	$8.32	$30.62万	$9,194.14万	-4.64%
542	THEThena	$0.0529	$0.0544	$0.052	$20.60万	$736.00万	-0.94%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$207.40万	$4,108.61万	-3.56%
285	SENTSentient	$0.02046	$0.02179	$0.02041	$63.78万	$1.53亿	-5.41%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.88万	$741.14万	-0.31%
632	DIADIA	$0.1366	$0.1431	$0.134	$11.41万	$1,675.53万	-1.94%
413	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.42万	$909.80万	-0.61%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.15万	$6,319.50万	-0.29%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.30万	$2,836.19万	-2.10%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%
567	MEMagic Eden	$0.06098	$0.06278	$0.05895	$18.25万	$3,859.29万	0.78%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
505	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.43万	$1.26亿	-1.24%