Audius

AUDIO · 美元计价

$0.01425

0.42% ≈ ￥0.09405 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01419

24H 成交量$17.23万

流通市值$2,097.81万

24H 涨跌额($0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
553	C98Coin98	$0.01438	$0.01488	$0.01383	$18.22万	$1,460.57万	0.21%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
351	OGNOrigin Token	$0.02572	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.66%
435	GMXGMX	$8.55	$8.89	$8.34	$30.70万	$9,305.88万	-2.40%
527	THEThena	$0.0533	$0.0544	$0.052	$20.33万	$734.11万	0.38%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0474	$0.0497	$0.0451	$192.71万	$4,107.01万	0.42%
287	SENTSentient	$0.02111	$0.0221	$0.02078	$61.70万	$1.56亿	-2.45%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.32万	$738.31万	0.93%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.15%
441	OPNOpinion	$0.0498	$0.05	$0.0471	$30.07万	$902.00万	1.43%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
491	MMTMomentum	$0.1382	$0.1416	$0.1328	$25.38万	$2,831.03万	0.36%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
568	MEMagic Eden	$0.06171	$0.06186	$0.05895	$17.17万	$3,832.60万	2.59%
236	GMTGMT	$0.00705	$0.0073	$0.0068	$76.96万	$2,247.48万	2.47%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.90万	$1.25亿	1.14%