Cosmos Hub
ATOM · 美元计价
$1.499
-3.23%
≈ ￥9.8934
(-$0.05)
更新于 2026-11-01 07:25:01
24H 最高$1.56
24H 最低$1.50
今日开盘$1.549
24H 成交量$79.95万
流通市值$8.17亿
24H 涨跌额(-$0.05)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 487 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.74万 | $1,327.25万 | -0.38% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 133 |
OGNOrigin Token
|
$0.02429 | $0.02569 | $0.02318 | $128.70万 | $1,825.32万 | 1.59% |
| 519 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.68% |
| 411 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $26.33万 | $683.13万 | -0.41% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $169.87万 | $3,569.33万 | -3.30% |
| 234 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $58.47万 | $1.40亿 | 0.72% |
| 137 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0302 | $124.03万 | $702.49万 | 1.32% |
| 392 |
DIADIA
|
$0.1467 | $0.1495 | $0.1386 | $28.95万 | $1,740.58万 | 5.54% |
| 393 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.68万 | $832.23万 | -0.22% |
| 592 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.59万 | $6,030.69万 | -1.83% |
| 529 |
MMTMomentum
|
$0.1277 | $0.1325 | $0.1275 | $13.88万 | $2,637.42万 | -3.11% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.70万 | $475.45万 | -1.19% |
| 606 |
MEMagic Eden
|
$0.05643 | $0.05866 | $0.05627 | $6.16万 | $3,632.22万 | -2.03% |
| 563 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.51万 | $2,087.52万 | -0.30% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 332 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $37.07万 | $1.14亿 | 0.13% |
相关站点
共 40 个
Zama - 以太坊ETH价格
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
BEAMX - 比特币行情
Pendle - BTC行情
Optimism - 比特币行情
Plasma - 数字货币市值
Aster - 比特币
Vanar - 比特币
CoW Protocol - 比特币
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币行情
Reserve Rights - 比特币行情
Gunz - 比特币行情
Arbitrum - 比特币行情
Renzo - 加密货币行情
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
Aster - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Morpho - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
波场 - BTC行情
ZEROBASE - 加密货币行情
Celo - 加密货币行情
Bubblemaps - BTC行情
Celo - 比特币
比特现金 - 比特币
MarsCoin - 币种排行
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 币种排行
应用链 - 以太坊ETH价格
Injective - 加密货币行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格