AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 501 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01405 | $22.05万 | $1,460.57万 | -1.88% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
OGNOrigin Token
|
$0.02601 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -1.25% |
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $106.71万 | $9,305.88万 | -2.88% |
| 438 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.46万 | $4,107.01万 | -4.12% |
| 262 |
SENTSentient
|
$0.02108 | $0.0222 | $0.02078 | $71.27万 | $1.56亿 | -3.57% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -4.56% |
| 617 |
DIADIA
|
$0.1354 | $0.1431 | $0.1354 | $11.77万 | $1,677.49万 | -3.77% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.82万 | $902.00万 | -3.61% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.42万 | $6,276.30万 | -2.66% |
| 462 |
MMTMomentum
|
$0.1335 | $0.1419 | $0.1328 | $27.10万 | $2,831.03万 | -5.59% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.75% |
| 547 |
MEMagic Eden
|
$0.05964 | $0.06186 | $0.05929 | $17.95万 | $3,832.60万 | -2.28% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.51万 | $2,247.48万 | -0.72% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.07万 | $1.25亿 | -2.69% |
相关站点
共 40 个
Quant - 数字货币市值
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
大零币 - 比特币行情
MegaETH - 币种排行
Aster - 加密货币行情
Raydium - 以太坊ETH价格
以太坊 - 币种排行
Sei - BTC行情
Sui - 数字货币市值
Injective - BTC行情
MegaETH - 数字货币市值
Sei - 币种排行
Hyperliquid - BTC行情
Quant - 币种排行
Ondo - 比特币
瑞波币 - BTC行情
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 加密货币行情
LayerZero - 币种排行
Blur - 以太坊ETH价格
Renzo - 比特币行情
Aptos - 加密货币行情
Official Trump - BTC行情
Caldera - 比特币
恒星币 - 数字货币市值
莱特币 - 加密货币行情
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Gram - 比特币
Pump.fun - 加密货币行情
Aster - BTC行情
比特现金 - 比特币
StraitsX XUSD - 币种排行
Tutorial - 币种排行