ARPA

ARPA · 美元计价

$0.00955

-2.55% ≈ ￥0.06303 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.0098

24H 成交量$11.95万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.63万	$1,460.57万	-4.28%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
350	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$45.87万	$1,945.42万	-1.35%
228	GMXGMX	$8.36	$8.96	$8.22	$82.05万	$9,305.88万	-6.49%
444	THEThena	$0.0522	$0.0544	$0.052	$29.86万	$734.11万	-3.33%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.16万	$4,107.01万	-5.82%
260	SENTSentient	$0.0209	$0.0222	$0.02078	$72.43万	$1.56亿	-4.26%
515	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.48万	$738.31万	-5.15%
631	DIADIA	$0.1345	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.88%
499	OPNOpinion	$0.0473	$0.05	$0.0473	$23.37万	$902.00万	-4.44%
614	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
471	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.65万	$2,831.03万	-4.57%
600	PORTOFC Porto	$0.419	$0.438	$0.419	$13.88万	$493.70万	-3.68%
568	MEMagic Eden	$0.05928	$0.06186	$0.05895	$16.70万	$3,832.60万	-3.07%
248	GMTGMT	$0.00682	$0.0073	$0.0068	$75.18万	$2,247.48万	-2.15%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%