Aptos
APT · 美元计价
$0.6826
-0.10%
≈ ￥4.5052
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6833
24H 成交量$453.23万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 461 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.44万 | $1,439.04万 | -0.28% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 359 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $39.16万 | $2,020.83万 | -0.46% |
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $133.27万 | $8,882.27万 | 6.55% |
| 426 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $31.08万 | $708.68万 | 0.00% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
PHAPHALA
|
$0.0473 | $0.0495 | $0.0469 | $114.18万 | $4,206.75万 | -4.25% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.72万 | $1.63亿 | -4.54% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.54万 | $715.02万 | 0.94% |
| 532 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $17.01万 | $1,725.75万 | -1.84% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.12万 | $889.82万 | -2.96% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.01万 | $6,102.06万 | 3.36% |
| 423 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.16万 | $2,872.16万 | -1.29% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.26万 | $486.76万 | -0.69% |
| 506 |
MEMagic Eden
|
$0.06017 | $0.06156 | $0.05984 | $19.11万 | $3,758.57万 | 0.30% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.17万 | $1.23亿 | 0.00% |
相关站点
共 40 个
Brevis - 加密货币行情
Huma Finance - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 比特币行情
LayerZero - 加密货币行情
Chainlink - BTC行情
USD1 - BTC行情
Aerodrome - 比特币
达世币 - 加密货币行情
Aave - BTC行情
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 加密货币行情
Bubblemaps - 比特币
MyShell - 币种排行
Zama - 数字货币市值
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
MyShell - 加密货币行情
币安币 - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 数字货币市值
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Zama - 加密货币行情
Chainlink - 数字货币市值
Blur - 比特币
Celo - 以太坊ETH价格
Caldera - BTC行情
Vana - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - BTC行情
Ripple USD - 加密货币行情
NFP - 比特币行情
Plasma - 币种排行
Tokamak - 以太坊ETH价格
比特币 - 比特币行情