Ankr Network

ANKR · 美元计价

$0.00379

-8.01% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00412

24H 成交量$46.10万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	C98Coin98	$0.01308	$0.01463	$0.01285	$41.66万	$1,449.81万	-10.53%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
325	OGNOrigin Token	$0.02413	$0.02628	$0.02405	$67.04万	$1,936.20万	-6.87%
478	GMXGMX	$7.94	$8.73	$7.93	$35.99万	$9,194.14万	-8.84%
463	THEThena	$0.0483	$0.0542	$0.0481	$38.48万	$736.00万	-10.22%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.95万	$4,108.61万	-9.03%
311	SENTSentient	$0.01949	$0.02167	$0.01928	$71.35万	$1.53亿	-9.31%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.37万	$741.14万	-8.54%
589	DIADIA	$0.1303	$0.1409	$0.1246	$20.06万	$1,675.53万	-7.06%
354	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.61万	$909.80万	-8.93%
560	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
434	MMTMomentum	$0.1282	$0.1397	$0.126	$42.16万	$2,836.19万	-7.77%
549	PORTOFC Porto	$0.403	$0.438	$0.402	$25.03万	$492.66万	-7.78%
562	MEMagic Eden	$0.05668	$0.06278	$0.05662	$22.70万	$3,859.29万	-7.70%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.29万	$1.26亿	-6.08%