My Neighbor Alice

ALICE · 美元计价

$0.1372

0.07% ≈ ￥0.90552 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1371

24H 成交量$20.67万

流通市值$1,377.31万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
551	C98Coin98	$0.01435	$0.01488	$0.01383	$18.45万	$1,460.57万	-0.21%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
327	OGNOrigin Token	$0.02586	$0.02628	$0.02521	$50.58万	$1,945.42万	-0.39%
446	GMXGMX	$8.57	$8.89	$8.34	$29.95万	$9,305.88万	-2.61%
542	THEThena	$0.0531	$0.0544	$0.052	$19.15万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.047	$0.0497	$0.0451	$194.75万	$4,107.01万	-1.26%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.38万	$738.31万	0.62%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
442	OPNOpinion	$0.0496	$0.05	$0.0471	$30.28万	$902.00万	0.81%
599	DGB极特币	$0.00341	$0.00345	$0.00326	$14.47万	$6,276.30万	0.29%
489	MMTMomentum	$0.1375	$0.1416	$0.1328	$25.51万	$2,831.03万	-0.22%
547	PORTOFC Porto	$0.432	$0.438	$0.414	$18.87万	$493.70万	0.70%
567	MEMagic Eden	$0.06136	$0.06186	$0.05895	$17.30万	$3,832.60万	1.72%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%