AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
424	C98Coin98	$0.01303	$0.01461	$0.01222	$55.93万	$1,449.81万	-6.66%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
179	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$217.77万	$1,936.20万	-7.40%
473	GMXGMX	$7.97	$8.62	$7.68	$43.89万	$9,194.14万	-5.90%
392	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-9.75%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$468.38万	$4,108.61万	-11.77%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
449	STOStakeStone	$0.0299	$0.0332	$0.028	$48.61万	$741.14万	-5.08%
485	DIADIA	$0.133	$0.1409	$0.1246	$41.78万	$1,675.53万	-1.63%
286	OPNOpinion	$0.0437	$0.0503	$0.0421	$95.18万	$909.80万	-8.58%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.19万	$6,319.50万	-5.05%
428	MMTMomentum	$0.1277	$0.1397	$0.121	$54.13万	$2,836.19万	-4.27%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
550	MEMagic Eden	$0.05687	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.28%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%