aixbt

AIXBT · 美元计价

$0.01812

-1.09% ≈ ￥0.119592 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01832

24H 成交量$20.92万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
545	C98Coin98	$0.01421	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.05%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
352	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$45.11万	$1,945.42万	-1.36%
434	GMXGMX	$8.43	$8.89	$8.34	$30.79万	$9,305.88万	-3.77%
512	THEThena	$0.0528	$0.0544	$0.052	$21.90万	$734.11万	0.19%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$198.32万	$4,107.01万	-1.06%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.82万	$1.56亿	-2.64%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.10万	$738.31万	-0.93%
640	DIADIA	$0.1365	$0.1431	$0.134	$9.95万	$1,677.49万	-1.30%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.94万	$902.00万	-0.61%
599	DGB极特币	$0.0034	$0.00345	$0.00326	$14.26万	$6,276.30万	1.19%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.50万	$2,831.03万	-2.31%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.37万	$493.70万	0.00%
569	MEMagic Eden	$0.06079	$0.06186	$0.05895	$16.81万	$3,832.60万	0.88%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.46万	$2,247.48万	1.02%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%