Adventure Gold

AGLD · 美元计价

$0.1737

-0.17% ≈ ￥1.1464 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.174

24H 成交量$45.04万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
425	C98Coin98	$0.0131	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.89%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
179	OGNOrigin Token	$0.02319	$0.02602	$0.02074	$213.34万	$1,936.20万	-9.27%
466	GMXGMX	$7.99	$8.62	$7.68	$45.31万	$9,194.14万	-5.56%
391	THEThena	$0.0473	$0.0542	$0.044	$63.33万	$736.00万	-9.39%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$454.38万	$4,108.61万	-11.48%
260	SENTSentient	$0.018	$0.02138	$0.01752	$113.27万	$1.53亿	-14.77%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-3.82%
503	DIADIA	$0.1305	$0.1409	$0.1246	$38.28万	$1,675.53万	-3.05%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.42万	$909.80万	-6.12%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.62万	$6,319.50万	-2.11%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.81万	$2,836.19万	-5.44%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$32.06万	$492.66万	-0.96%
543	MEMagic Eden	$0.05663	$0.06278	$0.05297	$30.88万	$3,859.29万	-4.71%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.73万	$2,208.28万	-5.83%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.98万	$1.26亿	-8.65%