Aevo

AEVO · 美元计价

$0.02102

-3.76% ≈ ￥0.138732 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02184

24H 成交量$26.33万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
416	C98Coin98	$0.013	$0.01461	$0.01222	$57.83万	$1,449.81万	-8.06%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
175	OGNOrigin Token	$0.02392	$0.02602	$0.02074	$224.17万	$1,936.20万	-6.38%
478	GMXGMX	$8.01	$8.62	$7.68	$43.64万	$9,194.14万	-6.10%
392	THEThena	$0.0475	$0.0542	$0.044	$63.94万	$736.00万	-9.70%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.47万	$4,108.61万	-11.16%
237	SENTSentient	$0.01857	$0.02138	$0.01752	$138.80万	$1.53亿	-12.41%
441	STOStakeStone	$0.0302	$0.0332	$0.028	$51.24万	$741.14万	-5.33%
464	DIADIA	$0.1385	$0.1409	$0.1246	$46.56万	$1,675.53万	1.54%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.11%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.59%
430	MMTMomentum	$0.128	$0.1397	$0.121	$54.84万	$2,836.19万	-4.69%
537	PORTOFC Porto	$0.422	$0.438	$0.387	$33.49万	$492.66万	-1.17%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.10万	$2,208.28万	-5.64%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.63万	$1.26亿	-9.59%