AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
493	C98Coin98	$0.01311	$0.01342	$0.01301	$17.57万	$1,327.25万	0.77%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
135	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.88万	$1,825.32万	1.47%
520	GMXGMX	$8.2	$8.38	$7.80	$15.14万	$8,901.02万	4.33%
434	THEThena	$0.0482	$0.0507	$0.0477	$24.16万	$683.13万	0.84%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.041	$0.0426	$0.037	$179.84万	$3,569.33万	-2.84%
231	SENTSentient	$0.01936	$0.01984	$0.01861	$60.62万	$1.40亿	0.94%
147	STOStakeStone	$0.032	$0.0341	$0.03	$114.16万	$702.49万	6.31%
375	DIADIA	$0.1455	$0.1495	$0.1356	$31.98万	$1,740.58万	7.14%
393	OPNOpinion	$0.0448	$0.0461	$0.0442	$29.45万	$832.23万	1.36%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.65万	$2,637.42万	-1.39%
538	PORTOFC Porto	$0.419	$0.432	$0.411	$13.65万	$475.45万	0.48%
604	MEMagic Eden	$0.05631	$0.05866	$0.05627	$6.30万	$3,632.22万	-0.85%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.72万	$2,087.52万	0.00%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
332	1INCH1INCH	$0.0805	$0.0824	$0.0787	$37.97万	$1.14亿	1.26%