heyAura

ADX · 美元计价

$0.0591

4.42% ≈ ￥0.39006 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.0649

24H 最低$0.0565

今日开盘$0.0566

24H 成交量$96.04万

流通市值$871.60万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	C98Coin98	$0.01444	$0.01488	$0.01383	$21.35万	$1,449.81万	0.77%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
342	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$48.81万	$1,936.20万	0.27%
448	GMXGMX	$8.41	$8.89	$8.34	$30.74万	$9,194.14万	-4.65%
548	THEThena	$0.0534	$0.0544	$0.052	$20.09万	$736.00万	0.76%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0469	$0.0497	$0.0451	$208.24万	$4,108.61万	-0.85%
288	SENTSentient	$0.02077	$0.02179	$0.02077	$62.80万	$1.53亿	-3.93%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.10万	$741.14万	2.49%
629	DIADIA	$0.1401	$0.1431	$0.134	$11.16万	$1,675.53万	1.60%
416	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.16万	$909.80万	2.25%
584	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.43万	$2,836.19万	1.47%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.16万	$492.66万	1.64%
565	MEMagic Eden	$0.06184	$0.06278	$0.05895	$18.41万	$3,859.29万	2.98%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.18万	$2,208.28万	2.62%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%