艾达币
ADA · 美元计价
$0.1986
-4.01%
≈ ￥1.3108
(-$0.01)
更新于 2026-10-29 10:25:02
24H 最高$0.2101
24H 最低$0.1966
今日开盘$0.2069
24H 成交量$2,041.40万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 493 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01407 | $23.00万 | $1,460.57万 | -1.93% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 373 |
OGNOrigin Token
|
$0.02557 | $0.02662 | $0.02521 | $39.86万 | $1,945.42万 | -3.66% |
| 196 |
GMXGMX
|
$8.59 | $9.09 | $8.22 | $110.71万 | $9,305.88万 | 0.00% |
| 430 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $30.33万 | $734.11万 | -1.67% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 136 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0468 | $183.02万 | $4,107.01万 | -2.05% |
| 268 |
SENTSentient
|
$0.02128 | $0.0222 | $0.02116 | $67.74万 | $1.56亿 | -3.10% |
| 534 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.65万 | $738.31万 | -3.64% |
| 614 |
DIADIA
|
$0.1369 | $0.1431 | $0.1358 | $11.86万 | $1,677.49万 | -3.39% |
| 482 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $23.93万 | $902.00万 | -3.39% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 434 |
MMTMomentum
|
$0.1343 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.62% |
| 617 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.54万 | $493.70万 | -1.60% |
| 551 |
MEMagic Eden
|
$0.05996 | $0.06186 | $0.0596 | $17.55万 | $3,832.60万 | -2.17% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $70.69万 | $2,247.48万 | -0.72% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 529 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0867 | $19.04万 | $1.25亿 | -2.35% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 比特币
瑞波币 - 以太坊ETH价格
Sui - 币种排行
BFUSD - 比特币
Pudgy Penguins - 比特币行情
Katana - BTC行情
Tether Gold - 比特币行情
Hyperliquid - BTC行情
Nillion - 比特币行情
QQQB - 币种排行
Tokamak - 币种排行
Tokamak - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 比特币
Aster - 比特币
Sei - 比特币
Chainlink - 数字货币市值
Chainlink - 比特币行情
Ondo - 加密货币行情
恒星币 - BTC行情
Filecoin - 比特币行情
RWUSD - 比特币
MegaETH - 比特币
Ondo - 数字货币市值
Tokamak - 币种排行
Chainlink - 币种排行
Bubblemaps - 加密货币行情
BFUSD - BTC行情
Artificial - BTC行情
Pump.fun - 比特币
比特币
Worldcoin - 数字货币市值
Sui - 币种排行
NFP - 比特币行情
Ethena - 比特币行情
达世币 - BTC行情
Initia - 加密货币行情