Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.95
0.04%
≈ ￥2289.87
($0.14)
更新于 2026-10-29 13:35:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.81
24H 成交量$158.46万
流通市值$556.77万
24H 涨跌额($0.14)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 500 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.80万 | $1,460.57万 | -0.56% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02628 | $0.02521 | $45.49万 | $1,945.42万 | -0.57% |
| 207 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $94.47万 | $9,305.88万 | -5.03% |
| 436 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.75% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 142 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.72万 | $4,107.01万 | -2.70% |
| 244 |
SENTSentient
|
$0.02139 | $0.0222 | $0.02078 | $76.49万 | $1.56亿 | -1.70% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -2.74% |
| 619 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.60万 | $1,677.49万 | -2.48% |
| 487 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.21万 | $902.00万 | -1.81% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.48% |
| 455 |
MMTMomentum
|
$0.1364 | $0.1416 | $0.1328 | $27.85万 | $2,831.03万 | -3.13% |
| 609 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 574 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05929 | $16.20万 | $3,832.60万 | -1.53% |
| 258 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.58% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -1.91% |
相关站点
共 40 个
Artificial - 比特币
Celestia - 币种排行
Caldera - 数字货币市值
Polkadot - 比特币
Artificial - 比特币
Nillion - 比特币行情
比特币 - 比特币行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
比特币
Gitcoin - 比特币
Aster - 币种排行
Internet - 比特币行情
Aave - 币种排行
Zama - BTC行情
Blur - 比特币
大零币 - 数字货币市值
Tutorial - 数字货币市值
狗币 - 比特币行情
Sei - 加密货币行情
比特现金 - 数字货币市值
Celo - 币种排行
币安币 - 比特币行情
BFUSD - 加密货币行情
First Digital - 数字货币市值
Bubblemaps - BTC行情
Nillion - 比特币
Caldera - 数字货币市值
Official Trump - 币种排行
Aptos - BTC行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Katana - 比特币行情
PAX Gold - 比特币行情
Internet - 数字货币市值
Chainlink - 币种排行
Bittensor - 数字货币市值