Meteora
MET · 美元计价
$0.3021
-5.89%
≈ ￥1.9939
(-$0.02)
更新于 2026-10-29 09:40:02
24H 最高$0.324
24H 最低$0.3014
今日开盘$0.321
24H 成交量$217.07万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 469 |
C98Coin98
|
$0.01437 | $0.01488 | $0.01426 | $24.89万 | $1,460.57万 | -0.83% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 372 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $39.31万 | $1,945.42万 | -3.20% |
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.81万 | $9,305.88万 | 0.00% |
| 438 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | -0.19% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 144 |
PHAPHALA
|
$0.0473 | $0.0497 | $0.0469 | $163.38万 | $4,107.01万 | -3.07% |
| 270 |
SENTSentient
|
$0.02146 | $0.0222 | $0.02122 | $64.80万 | $1.56亿 | -2.68% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.91万 | $738.31万 | -1.52% |
| 616 |
DIADIA
|
$0.1385 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.33% |
| 485 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $23.11万 | $902.00万 | -4.12% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 440 |
MMTMomentum
|
$0.1368 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.63% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.98万 | $493.70万 | -0.69% |
| 546 |
MEMagic Eden
|
$0.06074 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -0.99% |
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 538 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0872 | $17.67万 | $1.25亿 | -1.24% |
相关站点
共 40 个
Nillion - 比特币行情
Plasma - 币种排行
Zama - 比特币
Optimism - 比特币行情
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
USDC - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Lorenzo - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
MegaETH - 加密货币行情
波场 - 比特币行情
USD1 - 比特币行情
Tutorial - 加密货币行情
Plume - 比特币行情
艾达币 - BTC行情
USDC - 币种排行
Celo - 数字货币市值
Starknet - 币种排行
Gram - 以太坊ETH价格
Midnight - 比特币
Midnight - 数字货币市值
波场 - 加密货币行情
Sui - 比特币
Gitcoin - 加密货币行情
Artificial - BTC行情
First Digital - 加密货币行情
Aster - 币种排行
First Digital - 数字货币市值
Hedera - 数字货币市值
Pepe - 加密货币行情
USDC - 比特币行情
Tokamak - BTC行情
NFP - 币种排行
USD1 - 加密货币行情
RWUSD - BTC行情
Plasma - 比特币