Aave

AAVE · 美元计价

$132.83

-2.04% ≈ ￥876.678 (-$2.77)

更新于 2026-10-29 19:00:01

24H 最高$138.73

24H 最低$128.54

今日开盘$135.6

24H 成交量$1,464.99万

流通市值$20.75亿

24H 涨跌额(-$2.77)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.09%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
344	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$47.15万	$1,945.42万	-1.38%
384	GMXGMX	$8.45	$8.89	$8.34	$38.96万	$9,305.88万	-3.87%
479	THEThena	$0.0528	$0.0544	$0.052	$26.70万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.47万	$4,107.01万	-4.15%
274	SENTSentient	$0.02112	$0.0222	$0.02078	$68.13万	$1.56亿	-3.61%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.66万	$738.31万	-3.64%
630	DIADIA	$0.1364	$0.1431	$0.134	$10.90万	$1,677.49万	-3.19%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$29.15万	$902.00万	-2.23%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.80万	$6,276.30万	-0.88%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.38万	$2,831.03万	-3.71%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.82万	$3,832.60万	-1.88%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.98%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%